Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.13 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.86	13.89	13.82	13.86	15,192	-0.01(-0.05%)
Feb 25, 2010	13.71	13.87	13.71	13.87	10,773	-0.05(-0.37%)
Feb 24, 2010	13.82	13.92	13.81	13.92	29,458	+0.12(+0.83%)
Feb 23, 2010	13.94	13.94	13.79	13.80	28,109	-0.14(-1.00%)
Feb 22, 2010	13.95	13.97	13.93	13.94	28,386	-0.01(-0.10%)
Feb 19, 2010	13.89	13.99	13.88	13.95	11,216	+0.04(+0.27%)
Feb 18, 2010	13.80	13.92	13.80	13.92	28,593	+0.10(+0.75%)
Feb 17, 2010	13.87	13.87	13.80	13.81	20,316	+0.03(+0.20%)
Feb 16, 2010	13.65	13.79	13.65	13.79	39,700	+0.22(+1.60%)
Feb 12, 2010	13.46	13.57	13.57	13.57	11,806	+0.00(+0.00%)
Feb 11, 2010	13.39	13.57	13.35	13.57	25,408	+0.14(+1.06%)
Feb 10, 2010	13.43	13.47	13.34	13.43	50,813	-0.03(-0.23%)
Feb 09, 2010	13.47	13.50	13.39	13.46	56,956	+0.09(+0.68%)
Feb 08, 2010	13.42	13.46	13.10	13.37	83,805	-0.07(-0.53%)
Feb 05, 2010	13.36	13.44	13.18	13.44	61,587	+0.04(+0.30%)
Feb 04, 2010	13.70	13.70	13.40	13.40	33,401	-0.40(-2.90%)
Feb 03, 2010	13.83	13.85	13.75	13.80	34,865	-0.09(-0.63%)
Feb 02, 2010	13.68	13.89	13.68	13.88	34,511	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.