Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.31	44.42	44.21	44.31	67,622	-0.01(-0.02%)
Feb 26, 2015	44.41	44.41	44.21	44.31	35,247	-0.11(-0.26%)
Feb 25, 2015	44.42	44.54	44.34	44.43	125,722	+0.02(+0.05%)
Feb 24, 2015	44.31	44.43	44.23	44.41	98,149	+0.08(+0.18%)
Feb 23, 2015	44.31	44.33	44.20	44.33	106,413	-0.05(-0.11%)
Feb 20, 2015	44.21	44.39	44.01	44.38	192,527	+0.19(+0.43%)
Feb 19, 2015	44.38	44.38	44.19	44.19	247,200	-0.30(-0.67%)
Feb 18, 2015	44.45	44.57	44.30	44.49	72,367	-0.02(-0.05%)
Feb 17, 2015	44.46	44.58	44.37	44.51	67,045	-0.06(-0.13%)
Feb 13, 2015	44.56	44.56	44.56	44.56	59,149	+0.03(+0.06%)
Feb 12, 2015	44.26	44.53	44.26	44.53	63,442	+0.51(+1.15%)
Feb 11, 2015	44.09	44.18	43.82	44.03	70,914	-0.14(-0.31%)
Feb 10, 2015	44.04	44.24	43.79	44.16	63,794	+0.34(+0.78%)
Feb 09, 2015	43.87	44.06	43.73	43.82	76,634	-0.16(-0.36%)
Feb 06, 2015	44.40	44.40	43.87	43.98	81,280	-0.26(-0.60%)
Feb 05, 2015	44.14	44.31	44.02	44.24	67,747	+0.43(+0.97%)
Feb 04, 2015	44.01	44.11	43.77	43.82	164,856	-0.38(-0.87%)
Feb 03, 2015	43.79	44.20	43.79	44.20	88,079	+0.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.