Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.37 -0.65 (-0.76%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.95	53.06	52.90	52.99	37,804	-0.08(-0.16%)
Feb 27, 2017	53.05	53.14	52.96	53.07	60,109	+0.02(+0.03%)
Feb 24, 2017	52.75	53.07	52.75	53.06	40,823	+0.18(+0.35%)
Feb 23, 2017	52.76	52.96	52.66	52.87	36,686	+0.25(+0.47%)
Feb 22, 2017	52.70	52.73	52.54	52.63	30,038	-0.13(-0.25%)
Feb 21, 2017	52.37	52.79	52.37	52.76	75,119	+0.43(+0.82%)
Feb 17, 2017		52.33	52.33	52.33	0	+0.10(+0.19%)
Feb 16, 2017	52.13	52.27	52.08	52.23	77,807	+0.10(+0.19%)
Feb 15, 2017	51.88	52.17	51.80	52.13	73,209	+0.17(+0.32%)
Feb 14, 2017	51.86	51.96	51.64	51.96	232,447	+0.08(+0.15%)
Feb 13, 2017	51.80	51.93	51.65	51.88	33,617	+0.13(+0.25%)
Feb 10, 2017	51.61	51.78	51.58	51.75	39,764	+0.21(+0.40%)
Feb 09, 2017	51.41	51.64	51.41	51.55	39,276	+0.18(+0.36%)
Feb 08, 2017	51.25	51.40	51.22	51.36	70,425	+0.10(+0.19%)
Feb 07, 2017	51.32	51.39	51.19	51.26	107,902	-0.02(-0.03%)
Feb 06, 2017	51.36	51.42	51.21	51.28	77,026	-0.11(-0.22%)
Feb 03, 2017	51.29	51.45	51.24	51.39	67,405	+0.26(+0.52%)
Feb 02, 2017	50.94	51.13	50.91	51.13	74,982	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.