Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.10	77.82	76.83	77.75	54,776	-0.29(-0.38%)
Feb 25, 2022	76.14	78.15	77.22	78.04	113,304	+2.48(+3.28%)
Feb 24, 2022	76.06	76.06	74.33	75.56	72,325	-1.06(-1.39%)
Feb 23, 2022	77.50	77.50	76.57	76.62	41,832	-0.43(-0.56%)
Feb 22, 2022	77.78	77.78	76.60	77.05	44,548	-0.63(-0.82%)
Feb 18, 2022				77.68	0	-0.08(-0.11%)
Feb 17, 2022	77.95	78.02	77.49	77.77	52,067	-0.40(-0.52%)
Feb 16, 2022	77.84	78.51	77.84	78.17	45,615	+0.36(+0.46%)
Feb 15, 2022	77.66	77.97	77.47	77.81	61,562	+0.27(+0.35%)
Feb 14, 2022	78.19	78.19	76.73	77.54	76,593	-0.65(-0.83%)
Feb 11, 2022	78.02	78.70	77.81	78.19	56,508	+0.29(+0.38%)
Feb 10, 2022	78.57	79.08	77.66	77.90	61,385	-0.92(-1.17%)
Feb 09, 2022	78.99	79.00	78.73	78.82	78,850	+0.26(+0.33%)
Feb 08, 2022	78.56	78.63	78.21	78.56	75,613	+0.02(+0.02%)
Feb 07, 2022	78.28	78.91	77.92	78.55	87,335	+0.34(+0.43%)
Feb 04, 2022	78.17	78.67	77.69	78.21	53,668	+0.00(+0.00%)
Feb 03, 2022	78.77		78.19	78.21	149,649	-0.58(-0.73%)
Feb 02, 2022	78.15	78.89	77.97	78.78	68,580	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.