Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.40	81.67	81.13	81.30	56,384	+0.27(+0.33%)
Feb 28, 2024	81.00	81.32	80.91	81.03	33,054	-0.08(-0.10%)
Feb 27, 2024	80.98	81.15	80.76	81.11	130,299	+0.35(+0.43%)
Feb 26, 2024	81.27	81.53	80.73	80.76	71,692	-0.62(-0.76%)
Feb 23, 2024	81.18	81.70	81.03	81.38	47,817	+0.05(+0.07%)
Feb 22, 2024	81.02	81.45	80.81	81.32	72,391	+0.22(+0.27%)
Feb 21, 2024	80.65	81.11	80.60	81.11	85,787	+0.49(+0.60%)
Feb 20, 2024	80.63	81.10	80.51	80.62	119,533	-0.27(-0.33%)
Feb 16, 2024	80.67	81.21	80.51	80.89	34,229	-0.11(-0.13%)
Feb 15, 2024	79.73	81.04	79.73	81.00	32,206	+1.64(+2.07%)
Feb 14, 2024	79.45	79.47	78.95	79.35	79,627	+0.35(+0.44%)
Feb 13, 2024	79.83	79.86	78.42	79.01	43,071	-1.61(-2.00%)
Feb 12, 2024	79.64	80.78	79.64	80.62	39,369	+0.95(+1.19%)
Feb 09, 2024	79.79	79.88	79.28	79.67	89,527	-0.06(-0.07%)
Feb 08, 2024	79.43	79.73	79.28	79.73	29,493	+0.12(+0.15%)
Feb 07, 2024	79.98	79.98	79.21	79.61	28,348	-0.13(-0.16%)
Feb 06, 2024	79.45	79.95	79.37	79.74	22,284	+0.41(+0.51%)
Feb 05, 2024	79.90	79.90	79.25	79.33	87,088	-1.01(-1.26%)
Feb 02, 2024	80.34	80.72	79.92	80.34	121,128	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.