Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.93	43.97	43.78	43.78	14,993	-0.20(-0.45%)
Feb 26, 2015	44.04	44.17	43.87	43.98	38,264	+0.25(+0.57%)
Feb 25, 2015	43.76	43.85	43.71	43.73	15,541	+0.01(+0.02%)
Feb 24, 2015	43.60	43.77	43.46	43.72	13,990	+0.06(+0.13%)
Feb 23, 2015	43.56	43.67	43.47	43.66	28,564	-0.10(-0.23%)
Feb 20, 2015	43.66	43.79	43.51	43.76	16,881	+0.29(+0.67%)
Feb 19, 2015	43.28	43.56	43.28	43.47	12,431	+0.34(+0.79%)
Feb 18, 2015	43.05	43.17	42.90	43.14	25,676	+0.59(+1.40%)
Feb 17, 2015	42.56	42.68	42.42	42.54	33,571	+0.26(+0.63%)
Feb 13, 2015	42.31	42.28	42.28	42.28	31,094	+0.45(+1.07%)
Feb 12, 2015	41.68	41.91	41.66	41.83	27,975	+0.10(+0.23%)
Feb 11, 2015	41.67	41.75	41.57	41.73	17,319	+0.01(+0.03%)
Feb 10, 2015	41.63	41.72	41.58	41.72	13,790	+0.40(+0.96%)
Feb 09, 2015	41.39	41.50	41.31	41.33	20,694	-0.34(-0.81%)
Feb 06, 2015	41.69	41.84	41.55	41.66	53,955	-0.32(-0.77%)
Feb 05, 2015	41.80	42.01	41.78	41.99	37,811	+0.17(+0.42%)
Feb 04, 2015	41.66	41.92	41.64	41.81	77,425	+0.07(+0.17%)
Feb 03, 2015	41.52	41.80	41.50	41.74	19,829	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.