Indicators

BCE (NY: BCE )

32.64 -0.24 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.245	3.306	3.245	3.257	1,394,197	+0.01(+0.32%)
Feb 27, 2003	3.246	3.260	3.226	3.246	739,966	+0.01(+0.38%)
Feb 26, 2003	3.234	3.253	3.226	3.234	1,297,530	-0.02(-0.75%)
Feb 25, 2003	3.266	3.267	3.231	3.259	1,240,565	-0.02(-0.74%)
Feb 24, 2003	3.259	3.299	3.245	3.283	2,085,254	+0.03(+0.96%)
Feb 21, 2003	3.278	3.283	3.229	3.252	2,150,275	-0.04(-1.16%)
Feb 20, 2003	3.321	3.340	3.283	3.290	1,040,325	-0.02(-0.58%)
Feb 19, 2003	3.306	3.332	3.295	3.309	959,194	-0.01(-0.42%)
Feb 18, 2003	3.295	3.345	3.293	3.323	2,160,632	+0.05(+1.65%)
Feb 14, 2003	3.250	3.271	3.245	3.269	942,507	+0.02(+0.64%)
Feb 13, 2003	3.212	3.259	3.200	3.248	1,684,199	+0.04(+1.25%)
Feb 12, 2003	3.194	3.220	3.182	3.208	1,062,191	-0.01(-0.16%)
Feb 11, 2003	3.198	3.227	3.186	3.213	934,451	+0.01(+0.43%)
Feb 10, 2003	3.224	3.241	3.180	3.200	2,003,547	-0.04(-1.13%)
Feb 07, 2003	3.262	3.264	3.219	3.236	1,402,828	-0.03(-0.90%)
Feb 06, 2003	3.281	3.281	3.226	3.266	1,680,747	-0.02(-0.74%)
Feb 05, 2003	3.323	3.323	3.279	3.290	1,394,197	-0.02(-0.53%)
Feb 04, 2003	3.300	3.309	3.271	3.307	1,795,252	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.