Indicators

BCE (NY: BCE )

32.50 -0.14 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.46	26.51	25.95	25.96	2,738,773	-0.50(-1.90%)
Feb 25, 2021	26.58	26.75	26.44	26.46	1,961,866	-0.12(-0.46%)
Feb 24, 2021	26.42	26.70	26.32	26.58	2,130,556	+0.09(+0.32%)
Feb 23, 2021	26.53	26.61	26.26	26.50	2,427,183	+0.04(+0.16%)
Feb 22, 2021	26.50	26.52	26.38	26.45	1,905,356	+0.02(+0.09%)
Feb 19, 2021	26.86	26.86	26.39	26.43	1,826,618	-0.24(-0.91%)
Feb 18, 2021	26.67	26.73	26.50	26.67	1,456,709	-0.05(-0.18%)
Feb 17, 2021	26.45	26.78	26.40	26.72	1,838,339	+0.18(+0.66%)
Feb 16, 2021	26.59	26.69	26.50	26.55	1,243,332	+0.04(+0.14%)
Feb 12, 2021	26.26	26.53	26.24	26.51	1,031,920	+0.05(+0.21%)
Feb 11, 2021	26.62	26.70	26.43	26.45	1,571,252	-0.12(-0.43%)
Feb 10, 2021	26.58	26.59	26.44	26.57	1,645,903	+0.09(+0.32%)
Feb 09, 2021	26.53	26.58	26.42	26.48	1,882,658	-0.01(-0.05%)
Feb 08, 2021	26.47	26.56	26.42	26.50	1,779,664	+0.13(+0.51%)
Feb 05, 2021	26.67	26.67	26.34	26.36	2,270,917	-0.18(-0.69%)
Feb 04, 2021	26.13	26.57	26.13	26.55	1,930,562	+0.51(+1.96%)
Feb 03, 2021	26.19	26.22	25.96	26.04	1,428,488	-0.10(-0.37%)
Feb 02, 2021	25.80	26.16	25.80	26.13	1,415,263	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.