Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.250	5.350	4.950	4.950	264,458	-0.35(-6.60%)
Feb 27, 2017	5.200	5.350	5.115	5.300	239,538	+0.10(+1.92%)
Feb 24, 2017	5.100	5.200	5.100	5.200	86,257	+0.00(+0.00%)
Feb 23, 2017	5.150	5.250	5.000	5.200	161,888	+0.10(+1.96%)
Feb 22, 2017	5.050	5.100	5.000	5.100	76,436	+0.05(+0.99%)
Feb 21, 2017	5.000	5.100	4.950	5.050	125,293	+0.10(+2.02%)
Feb 17, 2017		4.950	4.950	4.950	0	+0.10(+2.06%)
Feb 16, 2017	4.900	5.000	4.825	4.850	59,219	-0.05(-1.02%)
Feb 15, 2017	4.850	4.900	4.800	4.900	64,482	+0.05(+1.03%)
Feb 14, 2017	4.900	4.950	4.800	4.850	56,704	-0.05(-1.02%)
Feb 13, 2017	4.950	5.000	4.850	4.900	56,776	-0.05(-1.01%)
Feb 10, 2017	4.950	5.100	4.850	4.950	111,034	-0.05(-1.00%)
Feb 09, 2017	4.900	5.050	4.850	5.000	150,705	+0.05(+1.01%)
Feb 08, 2017	5.000	5.000	4.900	4.950	87,343	-0.05(-1.00%)
Feb 07, 2017	5.050	5.150	5.000	5.000	76,649	-0.05(-0.99%)
Feb 06, 2017	5.100	5.150	5.025	5.050	83,205	-0.10(-1.94%)
Feb 03, 2017	5.300	5.300	5.150	5.150	77,605	-0.10(-1.90%)
Feb 02, 2017	5.400	5.400	5.200	5.250	86,941	-0.15(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.