Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 -0.23 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.55	12.91	12.50	12.57	1,553,235	+0.07(+0.58%)
Feb 26, 2016	13.01	13.12	12.46	12.50	1,384,298	-0.65(-4.95%)
Feb 25, 2016	13.09	13.16	12.96	13.15	1,391,281	+0.08(+0.60%)
Feb 24, 2016	12.81	13.14	12.71	13.07	828,090	+0.18(+1.43%)
Feb 23, 2016	12.89	13.10	12.83	12.89	751,116	-0.01(-0.10%)
Feb 22, 2016	13.03	13.10	12.85	12.90	703,532	-0.03(-0.25%)
Feb 19, 2016	13.08	13.51	12.89	12.93	946,117	-0.14(-1.06%)
Feb 18, 2016	13.08	13.10	12.83	13.07	1,342,258	+0.07(+0.51%)
Feb 17, 2016	12.73	13.05	12.57	13.01	1,211,134	+0.30(+2.38%)
Feb 16, 2016	12.73	12.82	12.58	12.70	757,839	+0.00(+0.00%)
Feb 12, 2016	12.51	12.70	12.70	12.70	868,728	+0.26(+2.06%)
Feb 11, 2016	12.70	12.76	12.20	12.45	823,297	-0.32(-2.52%)
Feb 10, 2016	12.75	12.80	12.64	12.77	1,054,350	+0.07(+0.57%)
Feb 09, 2016	12.33	12.90	12.15	12.70	1,660,425	+0.24(+1.95%)
Feb 08, 2016	12.46	12.49	11.95	12.45	927,610	-0.02(-0.16%)
Feb 05, 2016	12.38	12.50	12.30	12.47	829,043	+0.07(+0.53%)
Feb 04, 2016	12.18	12.45	12.13	12.41	615,816	+0.24(+1.95%)
Feb 03, 2016	12.16	12.22	11.91	12.17	669,537	+0.11(+0.87%)
Feb 02, 2016	12.08	12.19	11.85	12.07	1,022,642	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.