Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 -0.23 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.75	12.84	12.66	12.68	4,225,488	-0.07(-0.58%)
Feb 27, 2018	13.06	13.10	12.73	12.75	2,911,445	-0.33(-2.51%)
Feb 26, 2018	13.26	13.26	13.02	13.08	2,519,571	-0.19(-1.41%)
Feb 23, 2018	13.34	13.36	13.20	13.27	1,892,759	-0.10(-0.78%)
Feb 22, 2018			13.32	13.37	1,468,288	-0.04(-0.28%)
Feb 21, 2018	13.44	13.59	13.41	13.41	1,819,469	-0.14(-1.05%)
Feb 20, 2018	13.69	13.74	13.54	13.55	1,697,922	-0.16(-1.14%)
Feb 16, 2018		13.71	13.71	13.71	0	+0.04(+0.33%)
Feb 15, 2018	13.63	13.77	13.51	13.66	1,544,769	+0.07(+0.49%)
Feb 14, 2018	13.46	13.60	13.40	13.60	1,566,983	+0.04(+0.33%)
Feb 13, 2018	13.42	13.60	13.33	13.55	1,728,832	+0.10(+0.72%)
Feb 12, 2018	13.51	13.51	13.10	13.45	2,588,839	+0.01(+0.11%)
Feb 09, 2018	13.28	13.51	13.05	13.44	2,362,938	+0.24(+1.81%)
Feb 08, 2018	13.57	13.57	13.20	13.20	2,609,222	-0.31(-2.32%)
Feb 07, 2018	13.66	13.76	13.51	13.51	2,214,092	-0.16(-1.20%)
Feb 06, 2018	13.43	13.71	13.18	13.68	3,433,045	-0.01(-0.11%)
Feb 05, 2018	13.96	13.98	13.45	13.69	2,360,156	-0.28(-2.03%)
Feb 02, 2018	14.25	14.27	13.93	13.98	2,439,281	-0.31(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.