Indicators

Caleres Inc (NY: CAL )

32.86 -0.24 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.04	26.66	25.43	25.45	358,706	-0.40(-1.55%)
Feb 27, 2018	27.25	27.42	25.75	25.85	296,921	-1.22(-4.50%)
Feb 26, 2018	26.51	27.18	26.43	27.06	300,735	+0.72(+2.72%)
Feb 23, 2018	26.32	26.36	25.78	26.34	252,339	+0.15(+0.55%)
Feb 22, 2018				26.20	125,145	+0.19(+0.73%)
Feb 21, 2018	26.11	26.60	25.93	26.01	200,755	+0.05(+0.21%)
Feb 20, 2018	26.31	26.74	25.89	25.95	374,386	-0.60(-2.26%)
Feb 16, 2018		26.55	26.55	26.55	0	-0.45(-1.68%)
Feb 15, 2018	26.90	27.06	26.41	27.01	185,273	+0.35(+1.29%)
Feb 14, 2018	26.29	26.86	26.25	26.66	527,001	+0.10(+0.38%)
Feb 13, 2018	26.30	26.82	26.30	26.56	216,553	+0.25(+0.97%)
Feb 12, 2018	26.91	26.97	25.68	26.31	279,280	-0.52(-1.93%)
Feb 09, 2018	26.00	27.32	25.62	26.83	618,949	+1.18(+4.61%)
Feb 08, 2018	26.35	26.52	25.65	25.65	326,776	-0.57(-2.18%)
Feb 07, 2018	25.69	26.45	25.57	26.22	233,006	+0.47(+1.83%)
Feb 06, 2018	24.95	25.99	24.62	25.75	414,075	+0.03(+0.11%)
Feb 05, 2018	25.94	26.28	25.35	25.72	340,193	-0.44(-1.67%)
Feb 02, 2018	26.56	26.65	26.06	26.15	258,756	-0.57(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.