Indicators

Archrock Inc (NY: AROC )

20.24 +0.55 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.231	9.231	8.680	8.842	2,112,458	-0.45(-4.88%)
Feb 27, 2017	8.680	9.425	8.632	9.296	1,807,288	+0.65(+7.49%)
Feb 24, 2017	9.069	9.134	8.615	8.648	1,544,507	-0.36(-3.96%)
Feb 23, 2017	9.879	10.04	8.648	9.004	2,214,463	-1.26(-12.30%)
Feb 22, 2017	10.27	10.56	10.17	10.27	846,722	-0.06(-0.63%)
Feb 21, 2017	10.33	10.46	10.20	10.33	580,884	+0.10(+0.95%)
Feb 17, 2017		10.23	10.23	10.23	0	-0.03(-0.32%)
Feb 16, 2017	10.59	10.62	10.07	10.27	633,324	-0.23(-2.16%)
Feb 15, 2017	10.23	10.62	10.23	10.49	916,636	+0.16(+1.57%)
Feb 14, 2017	10.23	10.56	10.14	10.33	902,857	+0.23(+2.24%)
Feb 13, 2017	10.20	10.20	9.846	10.11	468,019	-0.06(-0.64%)
Feb 10, 2017	10.17	10.59	10.11	10.17	1,112,841	+0.00(+0.00%)
Feb 09, 2017	9.814	10.36	9.814	10.17	1,303,683	+0.45(+4.67%)
Feb 08, 2017	9.555	9.781	9.263	9.717	631,547	+0.06(+0.67%)
Feb 07, 2017	9.749	9.814	9.587	9.652	468,655	-0.10(-1.00%)
Feb 06, 2017	9.879	9.976	9.490	9.749	596,988	-0.15(-1.51%)
Feb 03, 2017	9.416	9.898	9.320	9.898	444,098	+0.55(+5.84%)
Feb 02, 2017	9.545	9.545	9.267	9.352	489,425	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.