Indicators

Archrock Inc (NY: AROC )

19.23 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.991	7.034	6.785	6.941	1,767,513	-0.04(-0.51%)
Feb 27, 2019	7.119	7.130	6.941	6.977	1,003,124	-0.09(-1.31%)
Feb 26, 2019	7.205	7.276	7.062	7.069	1,462,706	-0.11(-1.58%)
Feb 25, 2019	7.269	7.340	7.148	7.183	1,332,692	-0.09(-1.17%)
Feb 22, 2019	7.439	7.503	7.254	7.269	1,391,713	-0.02(-0.29%)
Feb 21, 2019	7.589	7.589	7.219	7.290	1,462,074	-0.33(-4.38%)
Feb 20, 2019	7.603	7.674	7.397	7.624	2,130,717	+0.47(+6.56%)
Feb 19, 2019	6.842	7.233	6.842	7.155	2,299,685	+0.26(+3.82%)
Feb 15, 2019	6.806	6.899	6.785	6.892	1,847,556	+0.16(+2.43%)
Feb 14, 2019	6.692	6.771	6.614	6.728	1,004,180	+0.00(+0.00%)
Feb 13, 2019	6.714	6.778	6.657	6.728	1,163,419	+0.05(+0.75%)
Feb 12, 2019	6.685	6.764	6.639	6.678	883,332	+0.09(+1.29%)
Feb 11, 2019	6.394	6.593	6.394	6.593	851,527	+0.16(+2.54%)
Feb 08, 2019	6.522	6.600	6.387	6.429	1,163,932	-0.12(-1.85%)
Feb 07, 2019	6.657	6.721	6.433	6.550	1,165,834	-0.18(-2.62%)
Feb 06, 2019	6.692	6.755	6.663	6.727	906,930	+0.00(+0.00%)
Feb 05, 2019	6.783	6.867	6.663	6.727	685,362	-0.09(-1.34%)
Feb 04, 2019	6.628	6.818	6.621	6.818	962,639	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.