Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6700	0.6700	0.6600	0.6627	1,215	-0.03(-3.96%)
Feb 27, 2019	0.7000	0.7000	0.6900	0.6900	5,904	+0.02(+2.51%)
Feb 26, 2019	0.8425	0.8425	0.6731	0.6731	17,000	-0.10(-12.58%)
Feb 25, 2019	0.7700	0.7700	0.7543	0.7700	18,500	+0.04(+5.48%)
Feb 22, 2019	0.7300	0.7300	0.7300	0.7300	100	-0.00(-0.60%)
Feb 20, 2019		0.7344	0.7344	0.7344	0	+0.07(+9.97%)
Feb 19, 2019	0.6700	0.6900	0.6600	0.6678	2,541	-0.03(-4.60%)
Feb 12, 2019		0.7000	0.7000	0.7000	0	+0.02(+2.96%)
Feb 11, 2019	0.6799	0.6799	0.6799	0.6799	100	-0.02(-2.87%)
Feb 07, 2019		0.7000	0.7000	0.7000	0	+0.02(+2.43%)
Feb 06, 2019	0.6800	0.6834	0.6800	0.6834	2,586	+0.02(+3.23%)
Feb 05, 2019	0.7520	0.7520	0.6620	0.6620	1,400	-0.09(-11.72%)
Feb 04, 2019	0.8100	0.8100	0.7499	0.7499	4,059	-0.06(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.