Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.130	1.181	0.8105	1.070	34,000	-0.14(-11.88%)
Feb 27, 2020	1.230	1.236	1.186	1.214	5,688	-0.08(-5.88%)
Feb 26, 2020	1.120	1.410	1.080	1.290	69,877	+0.07(+5.75%)
Feb 25, 2020	1.370	1.421	1.200	1.220	28,352	-0.21(-14.69%)
Feb 24, 2020	1.420	1.435	1.410	1.430	1,936	+0.01(+0.39%)
Feb 21, 2020	1.400	1.424	1.390	1.424	1,400	-0.02(-1.08%)
Feb 20, 2020	1.490	1.490	1.330	1.440	7,712	+0.03(+2.30%)
Feb 19, 2020	1.290	1.440	1.290	1.408	7,453	+0.05(+3.71%)
Feb 18, 2020	1.260	1.357	1.260	1.357	16,721	-0.03(-2.00%)
Feb 14, 2020	1.230	1.385	1.150	1.385	22,600	+0.19(+15.42%)
Feb 13, 2020	1.440	1.440	1.200	1.200	3,938	-0.18(-13.25%)
Feb 12, 2020	1.390	1.399	1.340	1.383	25,255	+0.00(+0.24%)
Feb 11, 2020	1.200	1.380	1.180	1.380	47,399	+0.21(+18.22%)
Feb 10, 2020	1.190	1.230	1.150	1.167	17,149	+0.02(+2.06%)
Feb 07, 2020	1.220	1.260	1.090	1.144	36,800	+0.02(+2.12%)
Feb 06, 2020	1.490	1.720	1.000	1.120	182,157	-0.65(-36.72%)
Feb 05, 2020	1.970	2.380	1.760	1.770	343,656	-0.05(-2.75%)
Feb 04, 2020	1.300	1.900	1.300	1.820	90,742	+0.49(+36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.