Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8600	0.8600	0.7700	0.7900	48,969	-0.01(-1.25%)
Feb 27, 2023	0.8100	0.8799	0.7900	0.8000	55,179	-0.01(-1.23%)
Feb 24, 2023	0.8200	0.9000	0.7800	0.8100	79,789	-0.03(-4.14%)
Feb 23, 2023	0.9139	0.9500	0.8200	0.8450	113,988	-0.06(-6.75%)
Feb 22, 2023	0.9400	1.010	0.8585	0.9062	203,848	-0.02(-2.57%)
Feb 21, 2023	1.000	1.030	0.9066	0.9301	136,318	-0.06(-6.05%)
Feb 17, 2023	1.080	1.080	0.9900	0.9900	318,625	-0.11(-10.00%)
Feb 16, 2023	1.050	1.110	0.9999	1.100	336,583	+0.04(+3.77%)
Feb 15, 2023	1.110	1.140	0.9975	1.060	525,245	-0.10(-8.62%)
Feb 14, 2023	1.020	1.160	0.9803	1.160	503,056	+0.12(+11.54%)
Feb 13, 2023	1.240	1.280	0.9504	1.040	1,529,345	-0.25(-19.38%)
Feb 10, 2023	1.020	1.430	1.020	1.290	8,382,082	+0.26(+25.24%)
Feb 09, 2023	0.9700	1.170	0.8800	1.030	1,624,317	-0.03(-2.83%)
Feb 08, 2023	0.8000	1.310	0.8000	1.060	8,390,380	+0.24(+29.14%)
Feb 07, 2023	0.7700	0.8550	0.7724	0.8208	75,862	-0.01(-1.33%)
Feb 06, 2023	0.8000	0.8326	0.7300	0.8319	84,796	+0.01(+1.45%)
Feb 03, 2023	0.7900	0.8500	0.7801	0.8200	67,753	+0.01(+1.85%)
Feb 02, 2023	0.8200	0.8900	0.7900	0.8051	326,164	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.