Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.000	9.110	8.650	8.700	856,558	-0.30(-3.33%)
Feb 26, 2016	9.000	9.120	8.730	9.000	809,927	+0.01(+0.11%)
Feb 25, 2016	9.080	9.080	8.470	8.990	3,085,884	+0.00(+0.00%)
Feb 24, 2016	8.330	9.180	8.230	8.990	1,456,942	+0.53(+6.26%)
Feb 23, 2016	8.800	8.250	8.190	8.460	756,546	+0.21(+2.55%)
Feb 22, 2016	9.080	9.080	7.580	8.250	1,059,062	-0.72(-8.03%)
Feb 19, 2016	8.200	9.000	8.130	8.970	940,191	+0.75(+9.12%)
Feb 18, 2016	8.550	8.580	8.140	8.220	691,876	-0.29(-3.41%)
Feb 17, 2016	8.620	9.419	8.290	8.510	1,249,618	-0.08(-0.93%)
Feb 16, 2016	7.120	9.060	7.040	8.590	1,669,066	+1.21(+16.40%)
Feb 12, 2016	6.330	7.380	7.380	7.380	2,606,500	+1.93(+35.41%)
Feb 11, 2016	5.330	5.510	5.190	5.450	407,979	+0.06(+1.11%)
Feb 10, 2016	5.190	5.480	5.190	5.390	366,669	+0.16(+3.06%)
Feb 09, 2016	5.420	5.540	5.040	5.230	740,357	-0.39(-6.94%)
Feb 08, 2016	5.480	5.660	5.175	5.620	779,962	+0.14(+2.55%)
Feb 05, 2016	5.760	5.760	5.375	5.480	369,518	-0.31(-5.35%)
Feb 04, 2016	5.560	5.800	5.520	5.790	300,165	+0.26(+4.70%)
Feb 03, 2016	5.640	5.650	5.360	5.530	312,386	-0.12(-2.12%)
Feb 02, 2016	5.880	5.990	5.610	5.650	348,766	-0.34(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.