Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.15	13.40	13.10	13.15	833,049	+0.00(+0.00%)
Feb 27, 2018	13.35	13.35	13.10	13.15	549,579	-0.15(-1.13%)
Feb 26, 2018	13.40	13.47	13.15	13.30	613,658	-0.10(-0.75%)
Feb 23, 2018	13.10	13.40	13.10	13.40	662,136	+0.35(+2.68%)
Feb 22, 2018	13.20	13.40	13.05	13.05	761,797	-0.10(-0.76%)
Feb 21, 2018	13.35	13.60	13.10	13.15	841,155	-0.15(-1.13%)
Feb 20, 2018	13.20	13.45	12.95	13.30	973,373	+0.10(+0.76%)
Feb 16, 2018		13.20	13.20	13.20	0	+0.05(+0.38%)
Feb 15, 2018	12.95	13.32	12.50	13.15	1,332,112	+0.30(+2.33%)
Feb 14, 2018	10.70	12.90	10.65	12.85	1,483,894	+1.90(+17.35%)
Feb 13, 2018	10.65	11.15	10.65	10.95	567,461	+0.25(+2.34%)
Feb 12, 2018	10.55	10.90	10.55	10.70	453,826	+0.20(+1.90%)
Feb 09, 2018	10.85	10.95	10.35	10.50	588,727	-0.20(-1.87%)
Feb 08, 2018	11.10	11.35	10.70	10.70	350,669	-0.45(-4.04%)
Feb 07, 2018	11.05	11.20	11.00	11.15	534,863	+0.05(+0.45%)
Feb 06, 2018	10.80	11.20	10.80	11.10	372,594	-0.10(-0.89%)
Feb 05, 2018	11.40	11.60	11.01	11.20	516,629	-0.30(-2.61%)
Feb 02, 2018	11.65	11.65	11.25	11.50	334,063	-0.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.