Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.050	9.250	8.790	8.950	1,023,200	-0.10(-1.10%)
Feb 27, 2020	9.250	9.500	9.010	9.050	736,243	-0.38(-4.03%)
Feb 26, 2020	9.470	9.540	9.190	9.430	503,414	-0.04(-0.42%)
Feb 25, 2020	9.510	9.620	9.425	9.470	609,153	-0.03(-0.32%)
Feb 24, 2020	9.620	9.820	9.485	9.500	587,810	-0.43(-4.33%)
Feb 21, 2020	9.890	10.03	9.760	9.930	340,400	+0.12(+1.22%)
Feb 20, 2020	9.810	9.940	9.650	9.810	248,964	+0.02(+0.20%)
Feb 19, 2020	9.610	9.975	9.570	9.790	409,853	+0.20(+2.09%)
Feb 18, 2020	9.800	9.840	9.550	9.590	440,749	-0.19(-1.94%)
Feb 14, 2020	10.04	10.16	9.650	9.780	506,400	-0.28(-2.78%)
Feb 13, 2020	9.450	10.46	9.330	10.06	758,653	-0.79(-7.28%)
Feb 12, 2020	10.80	10.90	10.73	10.85	533,859	+0.05(+0.46%)
Feb 11, 2020	10.65	10.99	10.51	10.80	565,396	+0.13(+1.22%)
Feb 10, 2020	10.61	10.71	10.45	10.67	366,422	+0.04(+0.38%)
Feb 07, 2020	10.51	10.79	10.39	10.63	366,100	+0.12(+1.14%)
Feb 06, 2020	10.52	10.71	10.42	10.51	277,155	+0.05(+0.48%)
Feb 05, 2020	10.37	10.54	10.27	10.46	299,816	+0.18(+1.75%)
Feb 04, 2020	10.21	10.32	9.980	10.28	250,264	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.