Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.40	90.23	88.99	89.85	6,220,165	+1.25(+1.41%)
Feb 27, 2020	89.13	89.21	88.37	88.60	730,094	+0.07(+0.08%)
Feb 26, 2020	88.66	89.12	88.33	88.52	679,260	-0.56(-0.63%)
Feb 25, 2020	88.87	89.34	88.82	89.08	670,907	+0.30(+0.34%)
Feb 24, 2020	89.12	89.12	88.70	88.78	492,426	+0.61(+0.69%)
Feb 21, 2020	88.14	88.61	87.86	88.17	848,723	+0.60(+0.69%)
Feb 20, 2020	87.32	87.63	87.29	87.57	569,954	+0.49(+0.57%)
Feb 19, 2020	87.07	87.24	86.93	87.07	460,118	-0.02(-0.02%)
Feb 18, 2020	87.10	87.31	86.84	87.09	473,074	+0.37(+0.43%)
Feb 14, 2020	86.87	86.96	86.65	86.72	416,166	+0.37(+0.43%)
Feb 13, 2020	86.27	86.56	86.16	86.35	371,135	+0.09(+0.11%)
Feb 12, 2020	86.31	86.32	86.04	86.26	339,065	-0.21(-0.25%)
Feb 11, 2020	86.72	86.76	86.43	86.47	512,940	-0.22(-0.26%)
Feb 10, 2020	86.87	86.87	86.61	86.70	431,374	+0.19(+0.22%)
Feb 07, 2020	86.42	86.66	86.28	86.51	506,975	+0.69(+0.81%)
Feb 06, 2020	85.69	85.93	85.58	85.81	525,069	+0.21(+0.24%)
Feb 05, 2020	85.72	85.83	85.51	85.61	699,497	-0.50(-0.58%)
Feb 04, 2020	86.43	86.43	85.79	86.11	979,156	-0.79(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.