Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.210 -0.190 (-2.97%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.493	8.613	8.013	8.235	1,248,519	-0.19(-2.30%)
Feb 27, 2019	8.862	8.973	8.410	8.428	775,244	-0.42(-4.80%)
Feb 26, 2019	8.844	8.955	8.631	8.853	404,070	-0.04(-0.42%)
Feb 25, 2019	9.379	9.582	8.788	8.890	826,313	-0.38(-4.08%)
Feb 22, 2019	8.788	9.287	8.742	9.268	1,642,413	+0.59(+6.81%)
Feb 21, 2019	8.779	8.871	8.558	8.678	753,026	-0.26(-2.89%)
Feb 20, 2019	9.259	9.582	8.798	8.936	1,167,862	-0.27(-2.91%)
Feb 19, 2019	9.721	9.841	9.139	9.204	1,289,636	-0.61(-6.21%)
Feb 15, 2019	10.03	10.03	9.564	9.813	817,415	-0.18(-1.76%)
Feb 14, 2019	9.665	10.01	9.601	9.989	439,468	+0.22(+2.27%)
Feb 13, 2019	10.16	10.29	9.739	9.767	396,455	-0.41(-3.99%)
Feb 12, 2019	10.13	10.39	10.11	10.17	694,939	+0.18(+1.85%)
Feb 11, 2019	9.970	10.07	9.730	9.989	225,525	+0.03(+0.28%)
Feb 08, 2019	9.832	10.02	9.472	9.961	703,675	+0.15(+1.51%)
Feb 07, 2019	9.804	9.887	9.268	9.813	885,157	-0.12(-1.21%)
Feb 06, 2019	10.26	10.39	9.878	9.933	1,061,912	-0.51(-4.86%)
Feb 05, 2019	10.42	10.73	10.20	10.44	1,068,096	+0.01(+0.09%)
Feb 04, 2019	9.832	10.55	9.832	10.43	1,434,772	+0.54(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.