Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

36.98 -0.29 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.19	30.20	29.99	29.99	3,223	-0.38(-1.25%)
Feb 27, 2018	30.37	30.37	30.37	30.37	322	-0.25(-0.80%)
Feb 26, 2018	30.43	30.61	30.43	30.61	1,332	+0.53(+1.76%)
Feb 23, 2018	30.04	30.15	30.04	30.08	4,793	+0.27(+0.91%)
Feb 22, 2018	29.92	29.96	29.81	29.81	1,964	+0.08(+0.28%)
Feb 21, 2018	29.96	29.96	29.73	29.73	1,375	-0.36(-1.20%)
Feb 20, 2018	30.13	30.16	30.09	30.09	833	-0.04(-0.12%)
Feb 16, 2018		30.13	30.13	30.13	0	+0.49(+1.65%)
Feb 15, 2018	29.67	29.69	29.49	29.64	12,478	+0.11(+0.36%)
Feb 14, 2018	29.30	29.53	29.30	29.53	1,520	+0.46(+1.58%)
Feb 13, 2018	29.01	29.12	29.01	29.07	3,796	-0.40(-1.37%)
Feb 12, 2018	29.16	29.48	29.16	29.48	2,086	+0.63(+2.17%)
Feb 09, 2018	28.95	28.98	28.27	28.85	12,893	+0.21(+0.74%)
Feb 08, 2018	29.44	29.44	28.64	28.64	16,745	-0.98(-3.31%)
Feb 07, 2018	29.54	29.78	29.44	29.62	20,520	-0.07(-0.22%)
Feb 06, 2018	29.17	29.70	29.17	29.69	4,993	+0.32(+1.09%)
Feb 05, 2018	29.83	29.99	29.02	29.37	20,602	-1.30(-4.25%)
Feb 02, 2018	30.77	30.81	30.67	30.67	29,390	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.