Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.12	98.12	94.85	95.72	870,550	-3.69(-3.71%)
Feb 27, 2020	103.11	103.96	99.41	99.41	587,863	-4.70(-4.52%)
Feb 26, 2020	101.46	105.36	101.15	104.11	415,643	+2.95(+2.92%)
Feb 25, 2020	105.01	105.01	101.11	101.16	510,127	-3.67(-3.50%)
Feb 24, 2020	103.65	106.00	103.65	104.83	412,931	+0.60(+0.58%)
Feb 21, 2020	103.63	105.09	103.22	104.22	356,472	+0.32(+0.31%)
Feb 20, 2020	102.59	104.65	101.36	103.91	679,258	+2.17(+2.14%)
Feb 19, 2020	105.42	105.42	101.08	101.73	781,202	-3.82(-3.62%)
Feb 18, 2020	104.12	105.89	103.72	105.56	391,601	+1.64(+1.58%)
Feb 14, 2020	102.34	104.15	102.28	103.92	370,790	+1.91(+1.87%)
Feb 13, 2020	101.26	102.67	101.26	102.01	264,577	+0.85(+0.84%)
Feb 12, 2020	101.80	102.15	100.62	101.16	360,012	-0.60(-0.59%)
Feb 11, 2020	102.03	102.22	101.43	101.76	209,375	-0.05(-0.04%)
Feb 10, 2020	101.62	101.84	100.98	101.80	175,774	+0.66(+0.65%)
Feb 07, 2020	101.54	101.56	100.78	101.15	157,943	-0.07(-0.07%)
Feb 06, 2020	100.68	101.51	100.21	101.22	132,089	+0.70(+0.70%)
Feb 05, 2020	100.72	100.86	100.25	100.52	202,391	-0.23(-0.23%)
Feb 04, 2020	100.36	101.57	99.86	100.75	308,551	+0.34(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.