Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.05	52.60	51.63	51.78	754,533	-0.46(-0.88%)
Feb 27, 2017	51.72	52.99	51.43	52.24	433,055	+0.37(+0.71%)
Feb 24, 2017	52.58	52.74	51.21	51.87	803,419	-0.81(-1.53%)
Feb 23, 2017	53.16	53.85	52.11	52.68	710,281	-0.49(-0.92%)
Feb 22, 2017	53.27	53.90	52.36	53.17	346,700	-0.15(-0.28%)
Feb 21, 2017	55.12	56.18	53.22	53.32	1,114,364	-1.51(-2.75%)
Feb 17, 2017		54.82	54.82	54.82	0	+2.87(+5.52%)
Feb 16, 2017	50.59	52.46	50.59	51.96	908,162	+1.65(+3.28%)
Feb 15, 2017	50.40	52.56	49.48	50.31	1,565,998	+0.84(+1.70%)
Feb 14, 2017	49.32	49.71	48.80	49.46	489,462	-0.16(-0.32%)
Feb 13, 2017	50.42	50.65	49.43	49.62	727,515	-0.52(-1.03%)
Feb 10, 2017	51.08	51.85	49.66	50.14	625,625	-0.99(-1.93%)
Feb 09, 2017	49.48	51.42	49.48	51.13	767,937	+1.53(+3.09%)
Feb 08, 2017	52.23	52.24	49.48	49.59	1,540,004	-1.37(-2.69%)
Feb 07, 2017	51.08	52.52	50.81	50.96	1,173,238	-0.14(-0.27%)
Feb 06, 2017	51.80	52.26	50.86	51.10	493,385	-0.71(-1.36%)
Feb 03, 2017	53.09	53.32	51.61	51.80	571,733	-1.19(-2.24%)
Feb 02, 2017	52.28	53.48	52.07	52.99	604,894	+0.77(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.