Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.39 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.99	46.00	45.98	45.98	1,535,616	-0.11(-0.24%)
Feb 27, 2019	46.08	46.10	46.07	46.09	1,568,165	+0.01(+0.02%)
Feb 26, 2019	46.07	46.08	46.06	46.08	2,125,359	+0.03(+0.06%)
Feb 25, 2019	46.08	46.08	46.05	46.05	1,779,568	-0.02(-0.04%)
Feb 22, 2019	46.06	46.07	46.05	46.07	1,271,078	+0.00(+0.00%)
Feb 21, 2019	46.06	46.07	46.05	46.07	1,240,159	+0.03(+0.06%)
Feb 20, 2019	46.05	46.06	46.04	46.05	1,468,422	+0.01(+0.02%)
Feb 19, 2019	46.05	46.05	46.04	46.04	1,542,070	-0.01(-0.02%)
Feb 15, 2019	46.02	46.05	46.02	46.05	1,765,835	+0.02(+0.05%)
Feb 14, 2019	46.04	46.04	46.02	46.02	1,729,664	-0.00(-0.01%)
Feb 13, 2019	46.02	46.04	46.01	46.03	1,460,571	+0.00(+0.00%)
Feb 12, 2019	46.02	46.03	46.00	46.03	1,805,006	+0.04(+0.08%)
Feb 11, 2019	46.01	46.02	45.99	45.99	1,083,111	-0.01(-0.02%)
Feb 08, 2019	46.01	46.01	45.97	46.00	1,606,268	+0.00(+0.00%)
Feb 07, 2019	45.97	46.00	45.96	46.00	1,988,635	+0.05(+0.10%)
Feb 06, 2019	45.97	45.99	45.95	45.95	2,367,693	-0.03(-0.06%)
Feb 05, 2019	45.97	45.98	45.94	45.98	2,493,707	+0.02(+0.04%)
Feb 04, 2019	45.99	45.99	45.94	45.96	1,867,078	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.