Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.49	46.50	46.49	46.50	2,873,084	+0.00(+0.00%)
Feb 25, 2021	46.51	46.52	46.50	46.50	3,107,345	-0.02(-0.04%)
Feb 24, 2021	46.51	46.52	46.51	46.52	3,753,420	+0.00(+0.00%)
Feb 23, 2021	46.51	46.52	46.51	46.52	2,536,056	+0.00(+0.00%)
Feb 22, 2021	46.51	46.52	46.50	46.52	3,523,881	+0.00(+0.00%)
Feb 19, 2021	46.50	46.52	46.50	46.52	3,033,416	+0.02(+0.04%)
Feb 18, 2021	46.50	46.51	46.50	46.50	5,016,477	-0.01(-0.02%)
Feb 17, 2021	46.50	46.51	46.50	46.51	2,460,181	+0.00(+0.00%)
Feb 16, 2021	46.51	46.52	46.50	46.51	3,212,427	-0.01(-0.02%)
Feb 12, 2021	46.51	46.52	46.51	46.52	2,340,319	+0.01(+0.02%)
Feb 11, 2021	46.51	46.52	46.50	46.51	4,563,406	+0.00(+0.00%)
Feb 10, 2021	46.52	46.52	46.50	46.51	3,025,756	+0.00(+0.00%)
Feb 09, 2021	46.50	46.52	46.50	46.51	3,052,705	+0.01(+0.02%)
Feb 08, 2021	46.52	46.52	46.50	46.50	2,918,137	+0.00(+0.00%)
Feb 05, 2021	46.49	46.51	46.49	46.50	2,574,264	+0.00(+0.00%)
Feb 04, 2021	46.49	46.51	46.49	46.50	2,861,622	+0.01(+0.01%)
Feb 03, 2021	46.50	46.51	46.49	46.50	2,814,158	-0.01(-0.01%)
Feb 02, 2021	46.50	46.50	46.49	46.50	3,347,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.