Indicators

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.31	64.59	64.01	64.05	3,136,870	-0.24(-0.37%)
Feb 27, 2013	62.53	64.47	62.53	64.29	3,663,586	+1.59(+2.53%)
Feb 26, 2013	63.26	63.45	62.52	62.70	16,781,186	-0.42(-0.66%)
Feb 25, 2013	63.52	63.98	63.00	63.12	15,111,727	-0.17(-0.27%)
Feb 22, 2013	63.14	63.69	62.96	63.29	9,535,636	+0.40(+0.64%)
Feb 21, 2013	62.96	63.06	62.56	62.89	2,724,260	-0.12(-0.19%)
Feb 20, 2013	63.16	63.55	63.01	63.01	4,015,056	-0.36(-0.57%)
Feb 19, 2013	63.17	63.37	62.78	63.37	3,400,385	+0.26(+0.41%)
Feb 15, 2013	62.55	63.11	62.52	63.11	3,570,613	+0.57(+0.91%)
Feb 14, 2013	62.12	62.75	61.68	62.55	3,341,578	+0.01(+0.02%)
Feb 13, 2013	62.71	62.84	62.12	62.53	2,645,112	-0.14(-0.23%)
Feb 12, 2013	63.05	63.20	62.50	62.68	2,432,060	-0.19(-0.31%)
Feb 11, 2013	63.20	63.21	62.64	62.87	2,480,554	-0.34(-0.55%)
Feb 08, 2013	62.80	63.37	62.80	63.21	2,696,564	+0.41(+0.65%)
Feb 07, 2013	62.78	63.24	62.38	62.80	2,733,074	-0.11(-0.18%)
Feb 06, 2013	62.27	62.92	62.21	62.92	3,514,003	+0.65(+1.04%)
Feb 04, 2013	62.16	62.57	62.04	62.27	3,950,715	-0.37(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.