Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.417	6.417	6.417	6.417	132	+0.00(+0.00%)
Feb 27, 2019	6.514	6.520	6.417	6.417	3,846	-0.05(-0.70%)
Feb 26, 2019	6.207	6.754	6.207	6.462	13,349	+0.23(+3.65%)
Feb 25, 2019	6.235	6.235	6.235	6.235	357	-0.26(-4.00%)
Feb 22, 2019	6.332	6.494	6.332	6.494	769	+0.23(+3.63%)
Feb 21, 2019	6.267	6.267	6.267	6.267	5,307	-0.10(-1.53%)
Feb 20, 2019	6.365	6.365	6.365	6.365	10	+0.00(+0.00%)
Feb 19, 2019	6.391	6.391	6.365	6.365	1,673	-0.13(-2.00%)
Feb 15, 2019	6.819	6.819	6.494	6.494	12,164	-0.13(-1.96%)
Feb 14, 2019	6.624	6.624	6.624	6.624	27	+0.00(+0.00%)
Feb 13, 2019	6.624	6.624	6.624	6.624	4	+0.00(+0.00%)
Feb 12, 2019	6.559	6.624	6.559	6.624	2,900	+0.18(+2.82%)
Feb 11, 2019	6.492	6.492	6.443	6.443	7,275	-0.23(-3.41%)
Feb 08, 2019	6.670	6.670	6.670	6.670	153	+0.00(+0.00%)
Feb 07, 2019	6.670	6.670	6.670	6.670	21	+0.00(+0.00%)
Feb 06, 2019	6.670	6.670	6.670	6.670	1,231	+0.24(+3.74%)
Feb 05, 2019	6.430	6.430	6.430	6.430	5,252	+0.00(+0.00%)
Feb 04, 2019	6.430	6.430	6.430	6.430	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.