Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.976	5.976	5.976	5.976	290	-0.14(-2.36%)
Feb 27, 2020	6.183	6.183	6.121	6.121	511	-0.07(-1.11%)
Feb 26, 2020	6.322	6.322	6.190	6.190	985	-0.10(-1.55%)
Feb 25, 2020	6.059	6.287	6.059	6.287	2,025	+0.23(+3.77%)
Feb 24, 2020	6.059	6.059	6.059	6.059	357	+0.00(+0.00%)
Feb 21, 2020	6.059	6.059	6.059	6.059	145	+0.00(+0.00%)
Feb 20, 2020	6.059	6.059	6.059	6.059	279	+0.00(+0.00%)
Feb 19, 2020	6.290	6.290	6.059	6.059	617	-0.10(-1.56%)
Feb 18, 2020	6.258	6.334	6.155	6.155	27,693	-0.14(-2.20%)
Feb 14, 2020	6.258	6.294	6.258	6.294	5,089	+0.04(+0.56%)
Feb 13, 2020	6.327	6.327	6.258	6.258	6,183	-0.15(-2.32%)
Feb 12, 2020	6.479	6.479	6.279	6.407	1,397	-0.01(-0.23%)
Feb 11, 2020	6.422	6.422	6.422	6.422	1,600	+0.05(+0.74%)
Feb 10, 2020	6.373	6.375	6.369	6.375	8,098	+0.00(+0.06%)
Feb 07, 2020	6.371	6.371	6.371	6.371	290	+0.01(+0.14%)
Feb 06, 2020	6.327	6.396	6.327	6.362	2,374	-0.03(-0.54%)
Feb 05, 2020	6.396	6.396	6.396	6.396	21	+0.00(+0.00%)
Feb 04, 2020	6.396	6.396	6.396	6.396	202	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.