Indicators

J. Jill Inc (NY: JILL )

37.95 +2.74 (+7.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.99	30.76	29.70	30.27	134,843	+0.67(+2.26%)
Feb 27, 2018	30.58	31.36	29.42	29.60	58,873	-0.70(-2.32%)
Feb 26, 2018	29.88	30.48	29.25	30.30	56,424	+0.53(+1.77%)
Feb 23, 2018	29.81	30.08	29.56	29.78	30,736	+0.18(+0.59%)
Feb 22, 2018	29.95	30.40	29.53	29.60	34,469	-0.11(-0.36%)
Feb 21, 2018	29.53	30.72	29.53	29.70	62,255	-0.04(-0.12%)
Feb 20, 2018	30.90	30.90	29.04	29.74	91,099	-1.16(-3.75%)
Feb 16, 2018		30.90	30.90	30.90	0	-0.32(-1.01%)
Feb 15, 2018		31.50	29.88	31.22	95,845	-0.28(-0.89%)
Feb 14, 2018	29.35	31.64	29.04	31.50	158,948	+2.04(+6.92%)
Feb 13, 2018	27.31	29.74	27.10	29.46	378,221	+2.00(+7.30%)
Feb 12, 2018	29.00	29.00	26.05	27.45	109,649	-1.37(-4.76%)
Feb 09, 2018	29.32	29.32	27.81	28.83	60,163	+0.04(+0.12%)
Feb 08, 2018	29.95	29.95	28.47	28.79	84,538	-1.05(-3.53%)
Feb 07, 2018	28.86	30.13	28.86	29.85	64,702	+1.02(+3.54%)
Feb 06, 2018	27.63	28.83	27.49	28.83	118,849	+0.21(+0.74%)
Feb 05, 2018	28.51	29.17	28.12	28.61	86,521	-0.14(-0.49%)
Feb 02, 2018	29.18	30.09	28.72	28.76	82,045	-0.49(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.