Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.17	38.91	38.16	38.71	817,834	+0.52(+1.37%)
Feb 27, 2014	38.72	39.56	38.13	38.19	872,039	-0.55(-1.43%)
Feb 26, 2014	38.85	39.34	38.51	38.74	945,421	-0.31(-0.79%)
Feb 25, 2014	39.99	39.99	38.94	39.05	606,786	-1.24(-3.08%)
Feb 24, 2014	40.12	40.52	39.99	40.29	553,551	+0.54(+1.35%)
Feb 21, 2014	40.08	40.64	39.37	39.75	793,424	-0.50(-1.24%)
Feb 20, 2014	38.72	40.38	38.49	40.25	1,278,753	+1.58(+4.09%)
Feb 19, 2014	39.37	40.01	38.48	38.67	781,997	-1.08(-2.72%)
Feb 18, 2014	39.68	40.07	39.09	39.75	946,107	+0.48(+1.23%)
Feb 14, 2014	40.06	39.27	39.27	39.27	804,621	-0.17(-0.44%)
Feb 13, 2014	38.05	39.52	37.81	39.44	815,796	+1.59(+4.20%)
Feb 12, 2014	39.47	39.53	37.71	37.85	1,031,906	-1.41(-3.59%)
Feb 11, 2014	38.85	39.73	38.56	39.26	1,371,845	+0.75(+1.95%)
Feb 10, 2014	37.85	38.68	37.63	38.51	1,230,751	+1.16(+3.09%)
Feb 07, 2014	36.16	37.54	36.06	37.35	1,099,107	+1.41(+3.93%)
Feb 06, 2014	37.10	37.16	35.90	35.94	1,174,630	-0.87(-2.36%)
Feb 05, 2014	37.34	37.62	36.80	36.81	949,392	-0.17(-0.47%)
Feb 04, 2014	35.75	37.07	35.61	36.98	1,161,250	+1.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.