Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.37	41.75	40.83	41.01	709,445	-0.13(-0.32%)
Feb 26, 2015	40.89	41.21	40.76	41.14	528,705	+0.68(+1.69%)
Feb 25, 2015	40.38	40.87	40.14	40.46	628,304	+0.51(+1.28%)
Feb 24, 2015	39.77	40.22	39.41	39.95	760,227	-0.21(-0.52%)
Feb 23, 2015	39.11	40.19	38.95	40.16	937,233	+0.91(+2.32%)
Feb 20, 2015	39.60	40.11	39.08	39.25	996,105	-0.04(-0.10%)
Feb 19, 2015	40.51	40.62	39.11	39.29	1,228,048	-1.35(-3.33%)
Feb 18, 2015	38.97	40.90	38.86	40.64	1,761,688	+1.65(+4.23%)
Feb 17, 2015	40.04	40.23	38.81	38.99	1,191,427	-1.69(-4.15%)
Feb 13, 2015	41.30	40.68	40.68	40.68	625,099	+0.01(+0.02%)
Feb 12, 2015	40.97	41.13	40.22	40.67	968,237	+0.54(+1.34%)
Feb 11, 2015	40.69	40.97	39.51	40.13	1,129,273	-0.55(-1.36%)
Feb 10, 2015	41.59	41.71	40.69	40.69	1,846,695	-1.62(-3.84%)
Feb 09, 2015	42.61	42.96	41.71	42.31	976,860	+0.26(+0.61%)
Feb 06, 2015	42.99	43.01	41.81	42.05	1,178,324	-2.50(-5.60%)
Feb 05, 2015	44.38	45.06	43.88	44.55	834,275	-0.05(-0.12%)
Feb 04, 2015	43.98	45.28	43.61	44.60	1,019,514	+0.89(+2.03%)
Feb 03, 2015	44.63	44.63	43.19	43.72	1,248,374	-1.38(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.