Indicators

Franco Nev Corp (NY: FNV )

122.72 +1.49 (+1.23%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.88	54.86	53.60	54.01	940,681	+0.47(+0.87%)
Feb 27, 2017	55.11	56.22	53.16	53.54	983,848	-1.54(-2.79%)
Feb 24, 2017	56.26	56.44	54.86	55.08	667,325	-0.71(-1.27%)
Feb 23, 2017	56.44	56.48	55.51	55.79	597,649	-0.03(-0.04%)
Feb 22, 2017	55.82	56.33	54.83	55.82	848,838	-0.36(-0.64%)
Feb 21, 2017	55.49	56.30	54.96	56.18	652,099	-0.01(-0.01%)
Feb 17, 2017		56.18	56.18	56.18	0	-1.01(-1.77%)
Feb 16, 2017	57.07	57.69	56.90	57.20	805,626	+0.45(+0.80%)
Feb 15, 2017	56.16	56.74	55.63	56.74	575,913	-0.08(-0.13%)
Feb 14, 2017	57.46	57.65	56.19	56.82	644,988	-0.21(-0.37%)
Feb 13, 2017	56.95	57.26	56.59	57.03	402,837	-0.28(-0.48%)
Feb 10, 2017	56.47	57.47	56.46	57.30	463,622	+0.56(+0.99%)
Feb 09, 2017	56.90	57.73	56.47	56.74	728,549	-0.15(-0.26%)
Feb 08, 2017	57.14	57.27	56.54	56.90	722,032	+0.21(+0.37%)
Feb 07, 2017	56.35	57.25	56.01	56.69	908,330	+0.04(+0.07%)
Feb 06, 2017	56.52	56.65	55.60	56.64	684,556	+0.64(+1.13%)
Feb 03, 2017	55.16	56.03	55.16	56.01	756,841	+0.85(+1.55%)
Feb 02, 2017	55.70	55.99	54.96	55.16	716,053	+0.46(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.