Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.56	103.18	99.24	99.49	984,083	-3.90(-3.78%)
Feb 25, 2021	104.74	106.02	102.23	103.39	689,769	-2.37(-2.24%)
Feb 24, 2021	103.02	106.84	101.98	105.76	653,912	+1.46(+1.40%)
Feb 23, 2021	107.60	107.72	104.17	104.30	721,593	-3.99(-3.68%)
Feb 22, 2021	104.80	108.72	104.36	108.29	842,089	+4.86(+4.70%)
Feb 19, 2021	104.91	105.56	102.79	103.43	1,091,980	-1.96(-1.86%)
Feb 18, 2021	106.72	107.63	104.86	105.39	822,569	-1.11(-1.04%)
Feb 17, 2021	109.71	109.72	105.33	106.49	1,284,702	-4.37(-3.94%)
Feb 16, 2021	111.57	113.27	110.74	110.86	779,147	-1.77(-1.57%)
Feb 12, 2021	113.56	113.84	112.19	112.63	502,261	-1.61(-1.41%)
Feb 11, 2021	115.73	116.00	113.85	114.24	396,489	-1.41(-1.22%)
Feb 10, 2021	116.20	116.53	114.53	115.65	477,025	+0.75(+0.66%)
Feb 09, 2021	114.34	115.15	113.59	114.90	509,757	+1.02(+0.90%)
Feb 08, 2021	114.06	114.29	113.06	113.88	699,473	+1.34(+1.19%)
Feb 05, 2021	110.87	112.57	110.87	112.54	496,344	+1.32(+1.19%)
Feb 04, 2021	110.21	112.09	109.38	111.22	883,603	-1.24(-1.10%)
Feb 03, 2021	112.11	112.95	111.52	112.45	674,113	-0.10(-0.09%)
Feb 02, 2021	112.30	113.98	112.02	112.56	581,887	-1.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.