Indicators

Zymeworks Inc (NY: ZYME )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.47	38.30	35.85	36.31	460,000	-1.16(-3.10%)
Feb 25, 2021	39.02	40.82	37.42	37.47	490,836	-2.83(-7.02%)
Feb 24, 2021	41.29	42.16	40.16	40.30	211,242	-0.75(-1.83%)
Feb 23, 2021	39.39	41.15	37.77	41.05	356,022	+0.54(+1.33%)
Feb 22, 2021	40.54	41.25	40.11	40.51	214,430	-0.63(-1.53%)
Feb 19, 2021	41.00	42.38	40.84	41.14	238,300	+0.12(+0.29%)
Feb 18, 2021	40.61	41.40	39.55	41.02	433,446	+0.03(+0.07%)
Feb 17, 2021	41.00	42.25	40.51	40.99	458,540	-0.80(-1.91%)
Feb 16, 2021	41.10	42.00	40.39	41.79	557,553	+0.79(+1.93%)
Feb 12, 2021	41.14	41.74	40.63	41.00	300,300	-0.21(-0.51%)
Feb 11, 2021	41.73	42.41	40.44	41.21	389,572	+0.23(+0.56%)
Feb 10, 2021	41.28	42.50	40.24	40.98	592,597	-0.10(-0.24%)
Feb 09, 2021	41.53	43.30	40.50	41.08	365,861	-0.46(-1.11%)
Feb 08, 2021	41.80	42.27	39.61	41.54	551,806	+1.16(+2.87%)
Feb 05, 2021	38.76	41.40	37.58	40.38	892,700	+2.17(+5.68%)
Feb 04, 2021	37.99	38.64	37.00	38.21	496,118	+0.83(+2.22%)
Feb 03, 2021	37.98	39.58	37.26	37.38	543,658	-0.62(-1.63%)
Feb 02, 2021	36.28	38.33	35.15	38.00	950,613	+2.36(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.