Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.47	14.30	14.05	14.14	55,062	-0.33(-2.29%)
Feb 27, 2006	14.46	14.51	14.43	14.47	19,460	+0.10(+0.69%)
Feb 24, 2006	14.38	14.43	14.32	14.37	20,516	-0.04(-0.28%)
Feb 23, 2006	14.42	14.45	14.34	14.41	22,175	+0.06(+0.42%)
Feb 22, 2006	14.36	14.37	14.31	14.35	24,438	+0.02(+0.14%)
Feb 21, 2006	14.42	14.44	14.32	14.33	22,930	+0.15(+1.08%)
Feb 17, 2006	14.05	14.19	14.05	14.18	17,499	+0.15(+1.04%)
Feb 16, 2006	14.00	14.05	13.99	14.03	17,499	+0.06(+0.43%)
Feb 15, 2006	14.05	14.14	13.95	13.97	45,407	-0.19(-1.31%)
Feb 14, 2006	13.98	14.16	13.97	14.16	32,585	+0.27(+1.91%)
Feb 13, 2006	13.85	13.96	13.85	13.89	25,947	+0.06(+0.43%)
Feb 10, 2006	13.89	13.91	13.75	13.83	20,969	+0.51(+3.83%)
Feb 09, 2006	13.26	13.46	13.26	13.32	22,930	+0.13(+0.95%)
Feb 08, 2006	13.16	13.21	13.13	13.20	27,003	+0.09(+0.71%)
Feb 07, 2006	13.19	13.20	13.03	13.11	51,743	-0.17(-1.25%)
Feb 06, 2006	13.32	13.32	13.19	13.27	16,292	-0.11(-0.79%)
Feb 03, 2006	13.26	13.46	13.22	13.38	18,253	-0.09(-0.69%)
Feb 02, 2006	13.52	13.58	13.45	13.47	33,791	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.