Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.68 +0.24 (+1.23%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.75	15.88	15.75	15.84	215,911	+0.42(+2.71%)
Feb 25, 2011	15.34	15.42	15.29	15.42	201,662	+0.31(+2.04%)
Feb 24, 2011	15.35	15.39	15.00	15.11	508,244	-0.49(-3.12%)
Feb 23, 2011	15.83	15.89	15.49	15.60	235,880	-0.10(-0.66%)
Feb 22, 2011	15.83	16.05	15.65	15.70	259,656	-0.54(-3.30%)
Feb 18, 2011	16.36	16.36	16.20	16.24	141,401	-0.16(-1.00%)
Feb 17, 2011	16.34	16.46	16.32	16.40	194,266	+0.20(+1.23%)
Feb 16, 2011	16.08	16.22	16.05	16.21	226,779	+0.45(+2.87%)
Feb 15, 2011	15.81	15.85	15.70	15.75	227,350	-0.03(-0.17%)
Feb 14, 2011	15.75	15.80	15.68	15.78	114,705	-0.16(-0.99%)
Feb 11, 2011	15.80	15.99	15.77	15.94	546,846	+0.13(+0.82%)
Feb 10, 2011	15.72	15.89	15.64	15.81	614,824	-0.33(-2.04%)
Feb 09, 2011	16.12	16.26	16.07	16.14	213,572	+0.34(+2.17%)
Feb 08, 2011	15.70	15.81	15.66	15.79	86,071	-0.03(-0.17%)
Feb 07, 2011	15.83	15.93	15.77	15.82	140,434	+0.05(+0.35%)
Feb 04, 2011	15.62	15.79	15.59	15.77	146,237	+0.26(+1.68%)
Feb 03, 2011	15.51	15.52	15.35	15.51	117,491	+0.01(+0.04%)
Feb 02, 2011	15.32	15.54	15.29	15.50	382,126	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.