Indicators

Franklin Switzerland ETF (NY: FLSW )

34.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.66	27.78	27.64	27.78	8,218	-0.15(-0.55%)
Feb 25, 2021	28.30	28.30	27.92	27.93	3,559	-0.38(-1.33%)
Feb 24, 2021	28.32	28.35	28.31	28.31	1,697	+0.18(+0.64%)
Feb 23, 2021	28.15	28.15	28.07	28.13	3,944	-0.39(-1.37%)
Feb 22, 2021	28.69	28.69	28.52	28.52	8,802	-0.07(-0.23%)
Feb 19, 2021	28.69	28.73	28.57	28.58	2,775	-0.15(-0.51%)
Feb 18, 2021	28.71	28.73	28.61	28.73	2,636	-0.09(-0.31%)
Feb 17, 2021	28.78	28.82	28.76	28.82	2,514	-0.38(-1.30%)
Feb 16, 2021	29.28	29.28	29.18	29.20	4,671	+0.04(+0.14%)
Feb 12, 2021	29.07	29.16	29.07	29.16	9,499	+0.02(+0.08%)
Feb 11, 2021	29.08	29.13	29.04	29.13	13,297	+0.16(+0.56%)
Feb 10, 2021	29.16	29.16	28.96	28.97	6,628	+0.02(+0.05%)
Feb 09, 2021	28.76	29.06	28.76	28.96	9,149	+0.36(+1.27%)
Feb 08, 2021	28.68	28.70	28.56	28.59	10,046	+0.03(+0.10%)
Feb 05, 2021	28.52	28.56	28.49	28.56	571,867	-0.11(-0.38%)
Feb 04, 2021	28.65	28.68	28.65	28.67	173,317	+0.02(+0.07%)
Feb 03, 2021	28.63	28.65	28.58	28.65	962	-0.10(-0.33%)
Feb 02, 2021	28.63	28.75	28.63	28.75	4,251	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.