Indicators

DB Gold Fund Invesco (NY: DGL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.59	50.59	49.45	49.76	19,132	-1.13(-2.22%)
Feb 25, 2021	50.99	51.17	50.79	50.89	212,620	-0.85(-1.64%)
Feb 24, 2021	51.20	51.73	51.20	51.73	1,479	-0.12(-0.23%)
Feb 23, 2021	51.63	51.93	51.63	51.85	8,237	-0.11(-0.20%)
Feb 22, 2021	51.55	51.98	51.55	51.96	6,350	+0.81(+1.57%)
Feb 19, 2021	51.24	51.35	51.07	51.15	13,996	+0.19(+0.36%)
Feb 18, 2021	51.16	51.16	50.93	50.96	3,334	+0.00(+0.01%)
Feb 17, 2021	50.82	51.08	50.82	50.96	5,692	-0.60(-1.16%)
Feb 16, 2021	51.46	52.05	51.46	51.56	9,680	-0.74(-1.41%)
Feb 12, 2021	52.21	52.48	52.21	52.30	26,382	-0.18(-0.35%)
Feb 11, 2021	53.00	53.02	52.36	52.48	2,029	-0.45(-0.85%)
Feb 10, 2021	53.21	53.21	52.93	52.93	2,115	+0.14(+0.27%)
Feb 09, 2021	52.83	53.02	52.72	52.78	14,505	+0.10(+0.19%)
Feb 08, 2021	52.77	52.90	52.64	52.68	16,926	+0.58(+1.12%)
Feb 05, 2021	51.86	52.13	51.86	52.10	2,920	+0.50(+0.97%)
Feb 04, 2021	51.65	51.65	51.32	51.60	6,609	-1.11(-2.11%)
Feb 03, 2021	52.83	52.90	52.65	52.71	3,772	-0.08(-0.14%)
Feb 02, 2021	52.63	52.79	52.62	52.79	24,452	-0.63(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.