Indicators

Frontier Markets Invesco ETF (NY: FRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.06	13.06	13.03	13.03	5,707	-0.12(-0.88%)
Feb 27, 2019	13.10	13.26	13.10	13.14	22,387	+0.04(+0.30%)
Feb 26, 2019	13.11	13.18	13.08	13.10	30,107	-0.03(-0.22%)
Feb 25, 2019	13.16	13.17	13.13	13.13	10,074	+0.05(+0.37%)
Feb 22, 2019	13.06	13.08	13.06	13.08	2,166	+0.07(+0.52%)
Feb 21, 2019	12.96	13.06	12.96	13.02	9,182	-0.05(-0.37%)
Feb 20, 2019	13.06	13.07	13.01	13.06	18,603	+0.04(+0.33%)
Feb 19, 2019	12.96	13.06	12.96	13.02	10,326	+0.03(+0.27%)
Feb 15, 2019	12.95	13.02	12.95	12.99	24,041	+0.03(+0.26%)
Feb 14, 2019	12.83	12.96	12.83	12.95	6,644	+0.02(+0.19%)
Feb 13, 2019	12.93	12.99	12.91	12.93	42,671	-0.05(-0.41%)
Feb 12, 2019	12.90	13.02	12.90	12.98	19,409	+0.19(+1.48%)
Feb 11, 2019	12.82	12.83	12.77	12.79	19,401	-0.04(-0.30%)
Feb 08, 2019	12.76	12.83	12.76	12.83	7,222	+0.06(+0.46%)
Feb 07, 2019	12.74	12.86	12.70	12.77	18,373	+0.02(+0.19%)
Feb 06, 2019	12.74	12.78	12.74	12.75	6,409	-0.02(-0.19%)
Feb 05, 2019	12.71	12.78	12.71	12.77	5,315	+0.05(+0.38%)
Feb 04, 2019	12.58	12.73	12.58	12.73	24,634	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.