Indicators

SAP Ag ADR (NY: SAP )

193.91 -0.81 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.49	16.55	16.13	16.28	3,098,129	+0.12(+0.77%)
Feb 27, 2003	16.45	16.49	16.06	16.16	4,807,389	-0.75(-4.42%)
Feb 26, 2003	17.12	17.45	16.91	16.91	2,025,285	-0.62(-3.56%)
Feb 25, 2003	17.22	17.53	16.96	17.53	2,277,002	-0.29(-1.62%)
Feb 24, 2003	17.84	18.03	17.76	17.82	2,837,813	-0.09(-0.48%)
Feb 21, 2003	17.80	17.98	17.50	17.90	2,508,694	-0.15(-0.82%)
Feb 20, 2003	17.85	18.09	17.79	18.05	2,406,647	+0.25(+1.40%)
Feb 19, 2003	18.07	18.11	17.63	17.80	2,011,165	-0.39(-2.14%)
Feb 18, 2003	17.93	18.31	17.87	18.19	2,450,033	+0.54(+3.04%)
Feb 14, 2003	18.18	18.54	16.99	17.65	7,732,360	-0.48(-2.62%)
Feb 13, 2003	18.07	18.20	18.00	18.13	2,067,901	+0.12(+0.69%)
Feb 12, 2003	18.02	18.31	17.96	18.00	1,546,240	+0.05(+0.26%)
Feb 11, 2003	18.02	18.47	17.95	17.96	1,982,797	+0.12(+0.65%)
Feb 10, 2003	17.81	17.96	17.44	17.84	2,767,599	-0.20(-1.12%)
Feb 07, 2003	18.35	18.39	17.94	18.04	2,443,615	-0.04(-0.22%)
Feb 06, 2003	18.10	18.25	17.76	18.08	1,824,400	-0.06(-0.34%)
Feb 05, 2003	18.04	18.60	17.92	18.14	2,359,025	+0.15(+0.82%)
Feb 04, 2003	17.95	18.16	17.87	18.00	2,278,414	-0.44(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.