Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.89	113.60	110.13	113.04	1,524,061	-1.13(-0.99%)
Feb 27, 2020	114.72	117.34	113.92	114.17	1,728,601	-1.91(-1.65%)
Feb 26, 2020	117.72	118.76	115.90	116.09	877,565	-0.80(-0.69%)
Feb 25, 2020	119.77	119.95	116.69	116.89	915,325	-2.87(-2.40%)
Feb 24, 2020	119.22	120.68	119.14	119.77	739,502	-5.22(-4.18%)
Feb 21, 2020	125.56	125.75	124.36	124.99	414,629	-1.65(-1.30%)
Feb 20, 2020	127.02	127.52	125.90	126.64	572,753	-1.16(-0.91%)
Feb 19, 2020	126.69	127.99	126.65	127.80	546,076	+1.77(+1.41%)
Feb 18, 2020	125.36	126.25	125.33	126.02	499,558	+0.29(+0.23%)
Feb 14, 2020	125.34	126.12	125.12	125.73	316,793	-0.01(-0.01%)
Feb 13, 2020	124.67	125.97	124.66	125.74	399,884	-0.65(-0.51%)
Feb 12, 2020	126.60	126.71	125.89	126.39	508,081	+1.47(+1.18%)
Feb 11, 2020	124.87	125.62	124.59	124.92	496,416	+1.21(+0.98%)
Feb 10, 2020	123.20	123.83	123.20	123.71	416,732	+0.15(+0.13%)
Feb 07, 2020	124.37	124.43	123.17	123.55	559,252	-1.31(-1.05%)
Feb 06, 2020	124.49	125.24	124.14	124.86	544,182	-0.85(-0.68%)
Feb 05, 2020	125.78	125.78	124.69	125.71	725,503	+1.77(+1.43%)
Feb 04, 2020	123.37	124.48	123.20	123.94	457,332	+2.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.