Indicators

Dine Brands Global, Inc. (NY: DIN )

43.99 -1.51 (-3.31%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.13	20.37	20.02	20.20	75,530	+0.06(+0.32%)
Feb 27, 2002	19.93	20.32	19.88	20.13	203,732	+0.10(+0.48%)
Feb 26, 2002	19.36	20.17	19.36	20.04	231,071	+0.74(+3.86%)
Feb 25, 2002	18.81	19.36	18.81	19.29	92,521	+0.52(+2.76%)
Feb 22, 2002	18.48	18.78	18.45	18.78	53,288	+0.32(+1.75%)
Feb 21, 2002	18.55	18.64	18.42	18.45	68,271	-0.10(-0.56%)
Feb 20, 2002	18.35	18.65	18.13	18.55	68,271	+0.20(+1.09%)
Feb 19, 2002	18.54	18.54	18.22	18.35	49,427	-0.25(-1.36%)
Feb 18, 2002	18.60	18.74	18.46	18.61	40,622	+0.00(+0.00%)
Feb 15, 2002	18.60	18.74	18.46	18.61	40,622	-0.01(-0.03%)
Feb 14, 2002	18.65	18.68	18.50	18.61	44,638	-0.03(-0.17%)
Feb 13, 2002	18.48	18.72	18.48	18.65	48,036	+0.15(+0.81%)
Feb 12, 2002	18.58	18.65	18.36	18.50	30,274	-0.12(-0.63%)
Feb 11, 2002	18.30	18.61	18.26	18.61	28,266	+0.31(+1.70%)
Feb 08, 2002	18.13	18.32	18.13	18.30	66,572	+0.17(+0.93%)
Feb 07, 2002	18.19	18.26	18.13	18.13	35,216	-0.03(-0.14%)
Feb 06, 2002	18.22	18.29	18.10	18.16	81,245	-0.06(-0.36%)
Feb 05, 2002	18.00	18.22	17.97	18.22	88,968	+0.23(+1.26%)
Feb 04, 2002	18.32	18.35	17.74	18.00	143,801	-0.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.