Indicators

Dine Brands Global, Inc. (NY: DIN )

43.95 -1.55 (-3.42%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.01	19.10	18.89	19.00	476,237	+0.06(+0.31%)
Feb 25, 2010	18.20	18.98	18.10	18.94	459,606	+0.48(+2.60%)
Feb 24, 2010	18.48	18.48	18.06	18.46	439,596	+0.03(+0.18%)
Feb 23, 2010	18.15	18.61	18.15	18.43	264,603	+0.16(+0.89%)
Feb 22, 2010	18.32	18.43	18.07	18.26	271,552	+0.08(+0.46%)
Feb 19, 2010	18.18	18.27	17.90	18.18	247,433	-0.03(-0.14%)
Feb 18, 2010	18.17	18.35	18.04	18.21	269,165	-0.07(-0.39%)
Feb 17, 2010	18.86	19.28	18.21	18.28	366,541	-0.42(-2.25%)
Feb 16, 2010	18.34	18.89	18.28	18.70	334,451	+0.70(+3.89%)
Feb 12, 2010	18.28	18.00	18.00	18.00	486,238	-0.52(-2.80%)
Feb 11, 2010	17.23	18.63	17.23	18.52	731,089	+1.04(+5.97%)
Feb 10, 2010	16.36	17.53	16.08	17.47	647,168	+1.06(+6.47%)
Feb 09, 2010	15.78	16.46	15.75	16.41	419,027	+0.86(+5.54%)
Feb 08, 2010	15.45	16.17	15.45	15.55	512,323	+0.08(+0.50%)
Feb 05, 2010	15.48	15.55	15.29	15.47	413,821	+0.00(+0.00%)
Feb 04, 2010	15.56	15.81	15.41	15.47	277,006	-0.32(-2.05%)
Feb 03, 2010	15.47	15.88	15.47	15.80	173,041	+0.25(+1.62%)
Feb 02, 2010	15.48	15.77	15.37	15.54	201,373	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.