Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.60	10.80	10.49	10.71	114,383	+0.17(+1.61%)
Feb 26, 2016	10.81	10.91	10.50	10.54	105,540	-0.22(-2.04%)
Feb 25, 2016	10.46	10.77	10.41	10.76	79,800	+0.23(+2.18%)
Feb 24, 2016	10.20	10.56	10.06	10.53	54,151	+0.23(+2.23%)
Feb 23, 2016	10.45	10.56	10.26	10.30	77,546	-0.18(-1.72%)
Feb 22, 2016	10.30	10.61	10.04	10.48	190,900	+0.24(+2.34%)
Feb 19, 2016	10.13	10.38	10.13	10.24	106,247	+0.04(+0.39%)
Feb 18, 2016	10.20	10.36	10.09	10.20	132,266	+0.00(+0.00%)
Feb 17, 2016	9.770	10.25	9.570	10.20	118,320	+0.41(+4.19%)
Feb 16, 2016	9.210	9.970	9.100	9.790	176,656	+0.73(+8.06%)
Feb 12, 2016	9.020	9.060	9.060	9.060	95,100	+0.09(+1.00%)
Feb 11, 2016	9.120	9.150	8.940	8.970	163,114	-0.27(-2.92%)
Feb 10, 2016	9.390	9.500	9.150	9.240	45,366	-0.06(-0.65%)
Feb 09, 2016	9.280	9.590	9.110	9.300	47,991	-0.06(-0.64%)
Feb 08, 2016	9.200	9.410	9.030	9.360	48,927	+0.09(+0.97%)
Feb 05, 2016	9.520	9.560	9.190	9.270	90,498	-0.29(-3.03%)
Feb 04, 2016	9.560	9.670	9.410	9.560	97,580	-0.05(-0.52%)
Feb 03, 2016	9.740	9.740	9.430	9.610	42,376	-0.01(-0.10%)
Feb 02, 2016	9.590	9.700	9.510	9.620	42,067	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.