Indicators

Intest Corp (NY: INTT )

9.570 +0.050 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.940	3.940	3.900	3.900	1,604	-0.04(-1.02%)
Feb 26, 2016	3.946	3.946	3.940	3.940	2,052	+0.00(+0.00%)
Feb 25, 2016	3.930	3.940	3.880	3.940	13,617	+0.03(+0.77%)
Feb 23, 2016	3.940	3.940	3.910	3.910	49	-0.02(-0.41%)
Feb 22, 2016	3.940	3.940	3.926	3.926	841	+0.09(+2.24%)
Feb 19, 2016	3.850	3.960	3.840	3.840	6,466	-0.08(-2.04%)
Feb 18, 2016	3.983	3.983	3.920	3.920	476	-0.07(-1.75%)
Feb 17, 2016	3.980	3.990	3.980	3.990	3,714	-0.01(-0.25%)
Feb 16, 2016	4.000	4.000	4.000	4.000	121	+0.01(+0.25%)
Feb 12, 2016	3.930	3.990	3.990	3.990	1,700	+0.00(+0.00%)
Feb 11, 2016	3.962	4.000	3.962	3.990	4,101	+0.03(+0.76%)
Feb 10, 2016	3.960	3.960	3.960	3.960	102	-0.02(-0.50%)
Feb 09, 2016	3.960	3.980	3.960	3.980	200	+0.03(+0.76%)
Feb 08, 2016	3.950	3.950	3.830	3.950	9,581	-0.05(-1.25%)
Feb 05, 2016	3.900	4.000	3.900	4.000	3,276	+0.00(+0.00%)
Feb 04, 2016	4.020	4.050	3.980	4.000	3,217	+0.07(+1.78%)
Feb 03, 2016	3.940	3.940	3.830	3.930	4,837	+0.07(+1.81%)
Feb 02, 2016	3.880	3.880	3.830	3.860	21,123	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.