Indicators

Intest Corp (NY: INTT )

9.520 +0.050 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.150	5.150	4.950	4.950	8,836	-0.17(-3.41%)
Feb 27, 2017	5.050	5.150	5.050	5.125	8,659	+0.12(+2.50%)
Feb 24, 2017	4.750	5.000	4.750	5.000	11,515	+0.15(+3.09%)
Feb 23, 2017	4.850	4.945	4.750	4.850	16,467	-0.05(-1.02%)
Feb 22, 2017	5.050	5.050	4.900	4.900	3,659	-0.15(-2.97%)
Feb 21, 2017	4.850	5.100	4.850	5.050	2,965	+0.05(+1.00%)
Feb 17, 2017		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 16, 2017	4.950	5.050	4.950	5.000	20,498	+0.05(+1.01%)
Feb 15, 2017	4.950	4.950	4.900	4.950	2,435	+0.00(+0.00%)
Feb 14, 2017	4.925	4.950	4.867	4.950	9,426	+0.05(+1.02%)
Feb 13, 2017	4.850	4.950	4.850	4.900	7,027	+0.10(+2.08%)
Feb 10, 2017	4.850	4.925	4.800	4.800	19,236	-0.20(-4.00%)
Feb 09, 2017	4.909	5.000	4.909	5.000	10,440	+0.05(+1.01%)
Feb 08, 2017	5.200	5.250	4.950	4.950	56,892	-0.15(-2.94%)
Feb 07, 2017	4.644	5.125	4.644	5.100	77,057	+0.42(+9.09%)
Feb 06, 2017	4.600	4.700	4.600	4.675	5,066	+0.08(+1.63%)
Feb 03, 2017	4.700	4.700	4.600	4.600	5,372	-0.05(-1.08%)
Feb 02, 2017	4.650	4.650	4.600	4.650	1,531	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.