Indicators

Intest Corp (NY: INTT )

9.220 -0.380 (-3.96%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.750	7.900	7.700	7.700	37,996	-0.10(-1.28%)
Feb 27, 2018	7.800	7.890	7.700	7.800	73,507	+0.00(+0.00%)
Feb 26, 2018	7.600	7.950	7.600	7.800	75,558	+0.15(+1.96%)
Feb 23, 2018	7.650	7.800	7.500	7.650	96,877	+0.15(+2.00%)
Feb 22, 2018	7.850	7.850	7.500	7.500	47,485	-0.35(-4.46%)
Feb 21, 2018	7.850	7.950	7.750	7.850	31,661	-0.05(-0.63%)
Feb 20, 2018	7.800	8.000	7.550	7.900	70,892	+0.05(+0.64%)
Feb 16, 2018		7.850	7.850	7.850	0	-0.15(-1.88%)
Feb 15, 2018	7.900	8.025	7.850	8.000	33,228	+0.00(+0.00%)
Feb 14, 2018	7.850	8.100	7.850	8.000	27,413	+0.15(+1.91%)
Feb 13, 2018	7.900	8.100	7.750	7.850	34,288	+0.05(+0.64%)
Feb 12, 2018	7.650	8.000	7.650	7.800	55,943	+0.20(+2.63%)
Feb 09, 2018	7.600	7.850	7.310	7.600	96,281	-0.10(-1.30%)
Feb 08, 2018	8.050	8.050	7.650	7.700	45,612	-0.35(-4.35%)
Feb 07, 2018	8.300	8.300	8.150	8.050	56,970	-0.15(-1.83%)
Feb 06, 2018	7.750	8.350	7.750	8.200	52,562	-0.02(-0.30%)
Feb 05, 2018	8.700	8.700	7.550	8.224	129,644	-0.63(-7.07%)
Feb 02, 2018	8.950	9.050	8.750	8.850	56,358	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.