Indicators

Intest Corp (NY: INTT )

9.860 +0.340 (+3.57%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.350	7.380	7.250	7.250	16,573	-0.14(-1.89%)
Feb 27, 2019	7.500	7.500	7.360	7.390	6,612	-0.03(-0.40%)
Feb 26, 2019	7.450	7.850	7.350	7.420	33,720	-0.08(-1.07%)
Feb 25, 2019	7.360	7.680	7.360	7.500	41,658	+0.12(+1.63%)
Feb 22, 2019	7.650	7.650	7.350	7.380	116,700	-0.27(-3.53%)
Feb 21, 2019	7.770	7.800	7.624	7.650	17,763	-0.06(-0.78%)
Feb 20, 2019	7.660	7.750	7.570	7.710	50,838	+0.11(+1.45%)
Feb 19, 2019	7.700	7.845	7.570	7.600	25,717	-0.14(-1.81%)
Feb 15, 2019	7.740	7.880	7.560	7.740	65,300	+0.22(+2.93%)
Feb 14, 2019	7.230	7.520	7.090	7.520	59,025	+0.33(+4.59%)
Feb 13, 2019	7.080	7.204	6.990	7.190	21,244	+0.14(+1.99%)
Feb 12, 2019	7.050	7.140	6.920	7.050	21,488	+0.02(+0.28%)
Feb 11, 2019	6.940	7.130	6.940	7.030	16,108	+0.09(+1.30%)
Feb 08, 2019	6.920	7.140	6.880	6.940	40,000	+0.08(+1.17%)
Feb 07, 2019	6.920	6.930	6.830	6.860	26,603	-0.09(-1.29%)
Feb 06, 2019	7.000	7.140	6.900	6.950	26,270	-0.05(-0.71%)
Feb 05, 2019	7.230	7.260	7.000	7.000	23,173	-0.25(-3.45%)
Feb 04, 2019	6.890	7.360	6.850	7.250	38,787	+0.42(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.